Detailed Share Price
Record
|
E.P.I.C.
|
Exchange |
Currency |
Shares in issue* |
Issued Share Capital |
Date |
Time |
| IERE |
London Stock Exchange |
GBX |
114263275 |
€142829093.75 |
3-9-2010 |
05:17:07 |
| * Each share entitles its shareholder to one (1) vote. |
Share Price Summary
| Current |
Change |
Best bid |
Best offer |
P/E ratio |
Dividend yield |
Market capital |
| 23.50p |
0.50p |
22.75p |
24.00p |
- |
- |
£61094584.00M |
Share Price Markets Data
| Last sale |
Last close |
Day high |
Day low |
52 week high |
52 week low |
Day volume |
| 22.81p |
23.50p |
23.50p |
23.00p |
32.25 |
19.71 |
225018 |
Share Price Throughout the Day
| Time |
Mid price |
Day change |
Day change% |
Share volume |
| 08:00 |
23.00p |
0.00p |
0% |
0 |
| 08:30 |
23.00p |
0.00p |
0% |
0 |
| 09:00 |
23.00p |
0.00p |
0% |
0 |
| 09:30 |
23.00p |
0.00p |
0% |
0 |
| 10:00 |
23.00p |
0.00p |
0% |
0 |
| 10:30 |
22.75p |
-0.25p |
-0.056875% |
3780 |
| 11:00 |
22.75p |
-0.25p |
-0.056875% |
0 |
| 11:30 |
23.50p |
0.50p |
0.1175% |
112351 |
| 12:00 |
23.50p |
0.50p |
0.1175% |
21000 |
| 12:30 |
23.50p |
0.50p |
0.1175% |
55000 |
| 13:00 |
23.50p |
0.50p |
0.1175% |
3780 |
| 13:30 |
23.50p |
0.50p |
0.1175% |
0 |
| 14:00 |
23.50p |
0.50p |
0.1175% |
0 |
| 14:30 |
23.50p |
0.50p |
0.1175% |
28182 |
| 15:00 |
23.50p |
0.50p |
0.1175% |
0 |
| 15:30 |
23.50p |
0.50p |
0.1175% |
925 |
| 16:00 |
23.50p |
0.50p |
0.1175% |
0 |
| 16:30 |
23.50p |
0.50p |
0.1175% |
0 |
| day |
23.50p |
0.50p |
0.1175% |
225018 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Hemscott Disclaimer